Xylem Inc (XYL)
125.33
+2.51
(+2.04%)
USD |
NYSE |
Nov 21, 16:00
125.33
0.00 (0.00%)
After-Hours: 17:14
Xylem Price: 125.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 122.42 | 123.28 | 121.39 | 122.82 | 1.787M |
| Nov 19, 2024 | 121.49 | 122.53 | 120.98 | 122.23 | 1.717M |
| Nov 18, 2024 | 121.28 | 123.56 | 121.07 | 122.46 | 1.459M |
| Nov 15, 2024 | 121.73 | 122.68 | 121.01 | 121.78 | 1.831M |
| Nov 14, 2024 | 123.81 | 124.57 | 121.61 | 121.63 | 1.692M |
| Nov 13, 2024 | 123.54 | 125.00 | 122.07 | 123.73 | 2.231M |
| Nov 12, 2024 | 124.63 | 126.03 | 124.46 | 124.79 | 2.745M |
| Nov 11, 2024 | 124.46 | 125.07 | 123.12 | 124.63 | 1.194M |
| Nov 08, 2024 | 123.85 | 125.11 | 123.48 | 124.37 | 884582.0 |
| Nov 07, 2024 | 124.61 | 125.60 | 123.27 | 123.66 | 1.223M |
| Nov 06, 2024 | 125.32 | 125.91 | 122.36 | 123.73 | 2.024M |
| Nov 05, 2024 | 120.82 | 122.44 | 120.12 | 122.26 | 1.085M |
| Nov 04, 2024 | 120.25 | 122.15 | 120.25 | 120.84 | 1.348M |
| Nov 01, 2024 | 121.44 | 122.44 | 119.36 | 119.46 | 1.925M |
| Oct 31, 2024 | 125.36 | 125.60 | 120.85 | 121.78 | 2.892M |
| Oct 30, 2024 | 129.63 | 130.62 | 129.03 | 130.22 | 1.318M |
| Oct 29, 2024 | 130.19 | 130.67 | 128.91 | 129.89 | 972182.0 |
| Oct 28, 2024 | 131.51 | 132.24 | 130.78 | 130.79 | 694046.0 |
| Oct 25, 2024 | 131.48 | 131.77 | 130.02 | 130.42 | 643878.0 |
| Oct 24, 2024 | 131.84 | 132.22 | 130.02 | 130.65 | 747232.0 |
| Oct 23, 2024 | 131.14 | 132.60 | 130.90 | 131.72 | 724740.0 |
| Oct 22, 2024 | 131.62 | 132.24 | 130.58 | 131.37 | 927630.0 |
| Oct 21, 2024 | 133.91 | 134.65 | 132.34 | 132.52 | 656782.0 |
| Oct 18, 2024 | 135.50 | 135.86 | 133.84 | 134.32 | 1.018M |
| Oct 17, 2024 | 137.67 | 138.50 | 134.82 | 135.16 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.64
Minimum
Mar 23 2020
145.95
Maximum
May 21 2024
103.57
Average
103.28
Median
Feb 21 2023
Price Benchmarks
| Mueller Water Products Inc | 25.00 |
| Tennant Co | 87.89 |
| Energy Recovery Inc | 15.62 |
| Parker Hannifin Corp | 702.78 |
| Omega Flex Inc | 49.10 |
Price Related Metrics
| PE Ratio | 36.01 |
| PS Ratio | 3.618 |
| PEG Ratio | 0.8449 |
| Price to Book Value | 2.874 |
| Price to Free Cash Flow | 36.81 |
| Earnings Yield | 2.78% |
| Market Cap | 30.45B |
| PEGY Ratio | 0.8228 |
| Operating PE Ratio | 30.21 |
| Normalized PE Ratio | 34.02 |