Xylem Inc (XYL)
144.25
+0.53
(+0.37%)
USD |
NYSE |
May 24, 16:00
144.29
+0.04
(+0.03%)
After-Hours: 20:00
Xylem Price: 144.25 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 144.78 | 145.09 | 143.02 | 144.25 | 1.477M |
| May 23, 2024 | 145.89 | 145.89 | 143.41 | 143.72 | 851764.0 |
| May 22, 2024 | 145.66 | 145.86 | 144.68 | 145.20 | 1.306M |
| May 21, 2024 | 145.56 | 146.08 | 144.38 | 145.95 | 961335.0 |
| May 20, 2024 | 143.58 | 145.93 | 143.39 | 145.77 | 1.243M |
| May 17, 2024 | 143.21 | 143.38 | 141.96 | 143.32 | 2.306M |
| May 16, 2024 | 143.40 | 143.61 | 142.53 | 142.68 | 1.603M |
| May 15, 2024 | 142.93 | 144.03 | 142.88 | 143.79 | 1.390M |
| May 14, 2024 | 141.26 | 142.72 | 140.93 | 142.07 | 949810.0 |
| May 13, 2024 | 143.00 | 143.30 | 140.74 | 141.27 | 1.277M |
| May 10, 2024 | 142.88 | 143.62 | 142.30 | 143.00 | 704056.0 |
| May 09, 2024 | 141.51 | 142.72 | 140.72 | 142.61 | 956582.0 |
| May 08, 2024 | 139.92 | 141.30 | 139.75 | 141.20 | 894358.0 |
| May 07, 2024 | 139.67 | 141.25 | 138.67 | 140.03 | 1.308M |
| May 06, 2024 | 138.03 | 139.21 | 137.36 | 139.20 | 953511.0 |
| May 03, 2024 | 137.50 | 138.46 | 135.16 | 137.21 | 1.418M |
| May 02, 2024 | 132.43 | 137.18 | 132.02 | 135.99 | 2.785M |
| May 01, 2024 | 130.61 | 133.07 | 130.16 | 130.96 | 1.774M |
| Apr 30, 2024 | 132.05 | 133.71 | 130.58 | 130.70 | 1.398M |
| Apr 29, 2024 | 132.46 | 133.34 | 131.67 | 132.59 | 1.278M |
| Apr 26, 2024 | 130.41 | 132.65 | 129.79 | 132.40 | 1.112M |
| Apr 25, 2024 | 129.62 | 131.20 | 128.10 | 130.61 | 963557.0 |
| Apr 24, 2024 | 131.50 | 132.23 | 129.58 | 130.67 | 1.053M |
| Apr 23, 2024 | 129.62 | 130.86 | 129.28 | 130.72 | 945656.0 |
| Apr 22, 2024 | 128.16 | 129.79 | 127.45 | 128.98 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.64
Minimum
Mar 23 2020
145.95
Maximum
May 21 2024
98.15
Average
98.46
Median
Nov 10 2023
Price Benchmarks
| Gorman-Rupp Co | 33.28 |
| Omega Flex Inc | 64.91 |
| Ault Alliance Inc | 0.377 |
| Smith & Wesson Brands Inc | 16.11 |
| Axon Enterprise Inc | 285.63 |
Price Related Metrics
| PE Ratio | 50.26 |
| PS Ratio | 4.239 |
| PEG Ratio | 1.256 |
| Price to Book Value | 3.430 |
| Price to Free Cash Flow | 51.92 |
| Earnings Yield | 1.99% |
| Market Cap | 34.97B |
| PEGY Ratio | 1.228 |
| Operating PE Ratio | 41.71 |
| Normalized PE Ratio | 45.59 |